ICE US Treasury Core Bond Index Total Return Level Trends

ICE US Treasury Core Bond Index Total Return (^ICEUSTCBTR)

114.03 0.00 (0.00%) USD | Jun 11, 08:32

View Level for ^ICEUSTCBTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	114.12	114.12	114.03	114.03
Jun 09, 2026	113.86	114.12	113.86	114.12
Jun 08, 2026	113.97	113.97	113.86	113.86
Jun 05, 2026	114.40	114.40	113.97	113.97
Jun 04, 2026	114.27	114.40	114.27	114.40
Jun 03, 2026	114.46	114.46	114.27	114.27
Jun 02, 2026	114.41	114.46	114.41	114.46
Jun 01, 2026	114.47	114.49	114.41	114.41
May 29, 2026	114.39	114.47	114.39	114.47
May 28, 2026	114.20	114.39	114.20	114.39
May 27, 2026	114.12	114.20	114.12	114.20
May 26, 2026	113.77	114.12	113.77	114.12
May 22, 2026	113.70	113.77	113.70	113.77
May 21, 2026	113.62	113.70	113.62	113.70
May 20, 2026	113.10	113.62	113.10	113.62
May 19, 2026	113.40	113.40	113.10	113.10
May 18, 2026	113.41	113.41	113.40	113.40
May 15, 2026	114.06	114.06	113.41	113.41
May 14, 2026	114.10	114.10	114.06	114.06
May 13, 2026	114.10	114.10	114.10	114.10
May 12, 2026	114.41	114.41	114.10	114.10
May 11, 2026	114.68	114.68	114.41	114.41
May 08, 2026	114.48	114.68	114.48	114.68
May 07, 2026	114.71	114.71	114.48	114.48
May 06, 2026	114.29	114.71	114.29	114.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median